拍板:4500.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 974.27 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.05 | 0.00 | - | 57 | 11,439 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 160 | 2,252 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 715 | 7,847 |
| 713.24 | 0.00 | - | - | 20 | 2024-07-05 | 0.10 | -0.05 | -33.33% | 3,765 | 48,677 |
| 978.82 | 0.00 | - | 1 | 13 | 2024-07-08 | 0.15 | -0.05 | -25.00% | 438 | 6,262 |
| 978.82 | 0.00 | - | - | 2 | 2024-07-09 | 0.15 | -0.10 | -40.00% | 812 | 6,007 |
| 995.96 | 0.00 | - | - | 1 | 2024-07-10 | 0.20 | -0.10 | -33.33% | 105 | 749 |
| - | - | - | - | - | 2024-07-11 | 0.22 | -0.08 | -26.67% | 1 | 106 |
| - | - | - | - | - | 2024-07-12 | 0.30 | -0.10 | -25.00% | 15 | 8,902 |
| - | - | - | - | - | 2024-07-15 | 0.40 | -0.05 | -11.11% | 11 | 33 |
| - | - | - | - | - | 2024-07-16 | 1.40 | 0.00 | - | 2 | 10,034 |
| - | - | - | - | - | 2024-07-17 | 0.57 | -0.21 | -26.92% | 2 | 680 |
| 993.31 | 0.00 | - | 1 | 1 | 2024-07-18 | 1.39 | 0.00 | - | 1 | 81 |
| 1,033.62 | +38.58 | +3.88% | 3 | 5,761 | 2024-07-19 | 0.80 | -0.05 | -5.88% | 1 | 12,055 |
| - | - | - | - | - | 2024-07-22 | 1.03 | 0.00 | - | 15 | 123 |
| - | - | - | - | - | 2024-07-23 | 1.65 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-07-24 | 1.33 | 0.00 | - | 68 | 105 |
| - | - | - | - | - | 2024-07-25 | 1.40 | 0.00 | - | 748 | 762 |
| - | - | - | - | - | 2024-07-26 | 1.15 | -0.15 | -11.54% | 14 | 35,536 |
| - | - | - | - | - | 2024-07-29 | 1.28 | -0.04 | -3.03% | 815 | 86 |
| 987.38 | 0.00 | - | 2 | 62 | 2024-07-31 | 1.50 | -0.10 | -6.25% | 83 | 2,810 |
| - | - | - | - | - | 2024-08-02 | 1.80 | -0.02 | -1.10% | 61 | 3,037 |
| 1,020.40 | 0.00 | - | 1 | 2 | 2024-08-09 | 2.35 | -0.58 | -19.80% | 5 | 78 |
| 1,002.35 | 0.00 | - | 1 | 3,632 | 2024-08-16 | 2.83 | -0.72 | -20.28% | 1 | 2,076 |
| 1,016.98 | 0.00 | - | 9 | 78 | 2024-08-30 | 4.80 | -0.10 | -2.04% | 216 | 6,489 |
| 1,040.28 | -2.32 | -0.22% | 1 | 58 | 2024-09-20 | 8.30 | -0.10 | -1.19% | 18 | 29,169 |
| 1,030.90 | +4.44 | +0.43% | 1,173 | 718 | 2024-09-30 | 9.58 | -0.02 | -0.21% | 6,174 | 3,961 |
| 1,057.16 | 0.00 | - | 2 | 1,437 | 2024-10-18 | 13.00 | -0.39 | -2.91% | 11 | 187 |
| - | - | - | - | - | 2024-10-31 | 14.40 | -1.00 | -6.49% | 3 | 921 |
| 1,072.72 | 0.00 | - | 19 | 3,950 | 2024-11-15 | 19.35 | -2.35 | -10.83% | 304 | 7,980 |
| - | - | - | - | - | 2024-11-29 | 24.20 | 0.00 | - | 34 | 201 |
| 1,094.85 | +5.78 | +0.53% | 2 | 21,147 | 2024-12-20 | 26.45 | -0.57 | -2.11% | 2,645 | 40,942 |
| 1,001.25 | 0.00 | - | 1 | 50 | 2024-12-31 | 28.50 | -0.30 | -1.04% | 100 | 1,298 |
| 1,123.00 | 0.00 | - | 1 | 827 | 2025-01-17 | 31.20 | -2.68 | -7.91% | 17 | 6,965 |
| 1,157.88 | 0.00 | - | 1 | 100 | 2025-02-21 | 37.53 | -4.22 | -10.11% | 3 | 6,116 |
| 996.14 | 0.00 | - | 80 | 48 | 2025-03-21 | 45.20 | -0.71 | -1.55% | 96 | 8,451 |
| 1,033.57 | 0.00 | - | 1 | 25 | 2025-03-31 | 50.30 | 0.00 | - | 3 | 112 |
| 1,028.05 | 0.00 | - | 1 | 24 | 2025-04-17 | 52.60 | 0.00 | - | 3 | 898 |
| 1,062.00 | 0.00 | - | - | 2 | 2025-05-16 | 57.47 | -1.93 | -3.25% | 1 | 267 |
| 1,224.61 | -2.51 | -0.20% | 3 | 4,758 | 2025-06-20 | 64.88 | -0.52 | -0.80% | 1,187 | 13,584 |
| - | - | - | - | - | 2025-09-19 | 81.70 | -4.40 | -5.11% | 1 | 268 |
| 1,345.90 | +70.86 | +5.56% | 10 | 2,648 | 2025-12-19 | 100.00 | -0.42 | -0.42% | 11 | 12,227 |
| 1,504.04 | 0.00 | - | 2 | 3,323 | 2026-12-18 | 153.70 | 0.00 | - | 2 | 5,287 |
| 1,466.91 | 0.00 | - | 14 | 1,018 | 2027-12-17 | 197.30 | -9.67 | -4.67% | 1 | 738 |
| 1,651.11 | 0.00 | - | 1 | 676 | 2028-12-15 | 265.44 | 0.00 | - | 1 | 112 |
| 1,878.41 | 0.00 | - | 1 | 11 | 2029-12-21 | 301.61 | 0.00 | - | 1 | 62 |
